BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,742 Value ($000) $260 Avg Close $8.55 Range $8.10 - $9.38
Q3 2025
Shares 33,741 Value ($000) $307 Avg Close $8.71 Range $7.67 - $9.50
Q2 2025
Shares 33,775 Value ($000) $263 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 33,770 Value ($000) $259 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 33,793 Value ($000) $253 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 33,902 Value ($000) $281 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 31,193 Value ($000) $210 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 31,158 Value ($000) $221 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 31,161 Value ($000) $251 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 28,579 Value ($000) $211 Avg Close $7.93 Range $7.11 - $8.75
Q2 2023
Shares 28,579 Value ($000) $233 Avg Close $8.43 Range $7.40 - $10.24
Q1 2023
Shares 27,579 Value ($000) $276 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 27,584 Value ($000) $308 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 25,000 Value ($000) $276 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 25,000 Value ($000) $280 Avg Close $10.93 Range $10.67 - $11.29
Q1 2022
Shares 221 Value ($000) $2 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 292 Value ($000) $3 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 518 Value ($000) $5 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 6,284 Value ($000) $64 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 12,861 Value ($000) $132 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 9,003 Value ($000) $80 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 2,347 Value ($000) $18 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 3,367 Value ($000) $30 Avg Close $8.39 Range $6.62 - $9.72
Q1 2020
Shares 7,815 Value ($000) $54 Avg Close $9.86 Range $6.07 - $11.97