BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 118 Value ($000) $1 Avg Close $8.43 Range $7.40 - $10.24

Q1 2023

Shares 580 Value ($000) $6 Avg Close $11.20 Range $9.83 - $11.75

Q4 2022

Shares 580 Value ($000) $6 Avg Close $11.29 Range $11.02 - $11.55

Q3 2022

Shares 580 Value ($000) $6 Avg Close $11.08 Range $10.92 - $11.22

Q2 2022

Shares 580 Value ($000) $7 Avg Close $10.93 Range $10.67 - $11.29

Q1 2022

Shares 580 Value ($000) $6 Avg Close $10.27 Range $9.95 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	118	$1	$8.43	$7.40 - $10.24
Q1 2023	580	$6	$11.20	$9.83 - $11.75
Q4 2022	580	$6	$11.29	$11.02 - $11.55
Q3 2022	580	$6	$11.08	$10.92 - $11.22
Q2 2022	580	$7	$10.93	$10.67 - $11.29
Q1 2022	580	$6	$10.27	$9.95 - $10.80