BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 352 Value ($000) $4 Avg Close $9.49 Range $8.75 - $10.75

Q4 2020

Shares 352 Value ($000) $3 Avg Close $8.47 Range $7.50 - $9.46

Q3 2020

Shares 352 Value ($000) $3 Avg Close $7.76 Range $7.01 - $8.93

Q2 2020

Shares 670 Value ($000) $6 Avg Close $8.39 Range $6.62 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	352	$4	$9.49	$8.75 - $10.75
Q4 2020	352	$3	$8.47	$7.50 - $9.46
Q3 2020	352	$3	$7.76	$7.01 - $8.93
Q2 2020	670	$6	$8.39	$6.62 - $9.72