BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,995 Value ($000) $107 Avg Close $7.76 Range $7.01 - $8.93
Q1 2020
Shares 13,995 Value ($000) $97 Avg Close $9.86 Range $6.07 - $11.97