BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 517 Value ($000) $5 Avg Close $10.03 Range $9.26 - $10.36

Q1 2021

Shares 77,725 Value ($000) $797 Avg Close $9.49 Range $8.75 - $10.75

Q4 2020

Shares 73,978 Value ($000) $659 Avg Close $8.47 Range $7.50 - $9.46

Q3 2020

Shares 66,767 Value ($000) $509 Avg Close $7.76 Range $7.01 - $8.93

Q2 2020

Shares 38,406 Value ($000) $336 Avg Close $8.39 Range $6.62 - $9.72

Q1 2020

Shares 34,736 Value ($000) $240 Avg Close $9.86 Range $6.07 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	517	$5	$10.03	$9.26 - $10.36
Q1 2021	77,725	$797	$9.49	$8.75 - $10.75
Q4 2020	73,978	$659	$8.47	$7.50 - $9.46
Q3 2020	66,767	$509	$7.76	$7.01 - $8.93
Q2 2020	38,406	$336	$8.39	$6.62 - $9.72
Q1 2020	34,736	$240	$9.86	$6.07 - $11.97