BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,115 Value ($000) $0 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 28,815 Value ($000) $0 Avg Close $10.93 Range $10.67 - $11.29
Q1 2022
Shares 28,816 Value ($000) $309 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 28,893 Value ($000) $294 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 28,892 Value ($000) $298 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 28,893 Value ($000) $294 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 29,491 Value ($000) $303 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 29,339 Value ($000) $261 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 29,234 Value ($000) $223 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 15,634 Value ($000) $137 Avg Close $8.39 Range $6.62 - $9.72
Q1 2020
Shares 17,734 Value ($000) $122 Avg Close $9.86 Range $6.07 - $11.97