BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 131 Value ($000) $1 Avg Close $7.83 Range $7.41 - $8.16
Q1 2023
Shares 952 Value ($000) $10 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 4,165 Value ($000) $47 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 9 Value ($000) $0 Avg Close $11.08 Range $10.92 - $11.22
Q4 2021
Shares 32 Value ($000) $0 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 68 Value ($000) $0 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 6,688 Value ($000) $68 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 10,879 Value ($000) $111 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 15,356 Value ($000) $137 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 3,759 Value ($000) $29 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 4,746 Value ($000) $42 Avg Close $8.39 Range $6.62 - $9.72
Q1 2020
Shares 1,396 Value ($000) $10 Avg Close $9.86 Range $6.07 - $11.97