BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,765 Value ($000) $39 Avg Close $9.49 Range $8.75 - $10.75

Q4 2020

Shares 4,122 Value ($000) $37 Avg Close $8.47 Range $7.50 - $9.46

Q3 2020

Shares 2,942 Value ($000) $22 Avg Close $7.76 Range $7.01 - $8.93

Q2 2020

Shares 2,662 Value ($000) $23 Avg Close $8.39 Range $6.62 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,765	$39	$9.49	$8.75 - $10.75
Q4 2020	4,122	$37	$8.47	$7.50 - $9.46
Q3 2020	2,942	$22	$7.76	$7.01 - $8.93
Q2 2020	2,662	$23	$8.39	$6.62 - $9.72