BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,830 Value ($000) $666 Avg Close $8.55 Range $8.10 - $9.38

Q3 2025

Shares 88,630 Value ($000) $806 Avg Close $8.71 Range $7.67 - $9.50

Q2 2025

Shares 122,612 Value ($000) $955 Avg Close $7.19 Range $6.59 - $8.15

Q1 2025

Shares 127,657 Value ($000) $978 Avg Close $7.83 Range $7.41 - $8.16

Q4 2024

Shares 130,137 Value ($000) $976 Avg Close $8.05 Range $7.29 - $8.48

Q3 2024

Shares 138,139 Value ($000) $1,145 Avg Close $7.36 Range $6.49 - $8.66

Q2 2024

Shares 146,356 Value ($000) $985 Avg Close $6.75 Range $6.40 - $7.46

Q1 2024

Shares 157,139 Value ($000) $1,113 Avg Close $7.80 Range $7.06 - $8.59

Q4 2023

Shares 180,448 Value ($000) $1,453 Avg Close $7.29 Range $6.66 - $8.59

Q3 2023

Shares 185,136 Value ($000) $1,368 Avg Close $7.93 Range $7.11 - $8.75

Q2 2023

Shares 145,136 Value ($000) $1,184 Avg Close $8.43 Range $7.40 - $10.24

Q1 2023

Shares 145,219 Value ($000) $1,452 Avg Close $11.20 Range $9.83 - $11.75

Q4 2022

Shares 145,219 Value ($000) $1,624 Avg Close $11.29 Range $11.02 - $11.55

Q3 2022

Shares 145,232 Value ($000) $1,600 Avg Close $11.08 Range $10.92 - $11.22

Q2 2022

Shares 145,136 Value ($000) $1,627 Avg Close $10.93 Range $10.67 - $11.29

Q1 2022

Shares 145,136 Value ($000) $1,556 Avg Close $10.27 Range $9.95 - $10.80

Q4 2021

Shares 145,136 Value ($000) $1,477 Avg Close $10.25 Range $10.06 - $10.63

Q3 2021

Shares 145,136 Value ($000) $1,496 Avg Close $10.35 Range $9.95 - $11.10

Q2 2021

Shares 145,136 Value ($000) $1,477 Avg Close $10.03 Range $9.26 - $10.36

Q1 2021

Shares 145,236 Value ($000) $1,490 Avg Close $9.49 Range $8.75 - $10.75

Q4 2020

Shares 145,636 Value ($000) $1,298 Avg Close $8.47 Range $7.50 - $9.46

Q3 2020

Shares 145,836 Value ($000) $1,111 Avg Close $7.76 Range $7.01 - $8.93

Q2 2020

Shares 146,778 Value ($000) $1,283 Avg Close $8.39 Range $6.62 - $9.72

Q1 2020

Shares 179,640 Value ($000) $1,240 Avg Close $9.86 Range $6.07 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,830	$666	$8.55	$8.10 - $9.38
Q3 2025	88,630	$806	$8.71	$7.67 - $9.50
Q2 2025	122,612	$955	$7.19	$6.59 - $8.15
Q1 2025	127,657	$978	$7.83	$7.41 - $8.16
Q4 2024	130,137	$976	$8.05	$7.29 - $8.48
Q3 2024	138,139	$1,145	$7.36	$6.49 - $8.66
Q2 2024	146,356	$985	$6.75	$6.40 - $7.46
Q1 2024	157,139	$1,113	$7.80	$7.06 - $8.59
Q4 2023	180,448	$1,453	$7.29	$6.66 - $8.59
Q3 2023	185,136	$1,368	$7.93	$7.11 - $8.75
Q2 2023	145,136	$1,184	$8.43	$7.40 - $10.24
Q1 2023	145,219	$1,452	$11.20	$9.83 - $11.75
Q4 2022	145,219	$1,624	$11.29	$11.02 - $11.55
Q3 2022	145,232	$1,600	$11.08	$10.92 - $11.22
Q2 2022	145,136	$1,627	$10.93	$10.67 - $11.29
Q1 2022	145,136	$1,556	$10.27	$9.95 - $10.80
Q4 2021	145,136	$1,477	$10.25	$10.06 - $10.63
Q3 2021	145,136	$1,496	$10.35	$9.95 - $11.10
Q2 2021	145,136	$1,477	$10.03	$9.26 - $10.36
Q1 2021	145,236	$1,490	$9.49	$8.75 - $10.75
Q4 2020	145,636	$1,298	$8.47	$7.50 - $9.46
Q3 2020	145,836	$1,111	$7.76	$7.01 - $8.93
Q2 2020	146,778	$1,283	$8.39	$6.62 - $9.72
Q1 2020	179,640	$1,240	$9.86	$6.07 - $11.97