BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,301 Value ($000) $419 Avg Close $8.55 Range $8.10 - $9.38
Q3 2025
Shares 51,615 Value ($000) $477 Avg Close $8.71 Range $7.67 - $9.50
Q2 2025
Shares 51,211 Value ($000) $401 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 51,591 Value ($000) $395 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 48,904 Value ($000) $361 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 48,904 Value ($000) $406 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 41,519 Value ($000) $279 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 39,212 Value ($000) $278 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 39,212 Value ($000) $315 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 39,212 Value ($000) $289 Avg Close $7.93 Range $7.11 - $8.75
Q2 2023
Shares 36,849 Value ($000) $301 Avg Close $8.43 Range $7.40 - $10.24
Q1 2023
Shares 30,775 Value ($000) $312 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 30,775 Value ($000) $0 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 30,185 Value ($000) $332 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 30,185 Value ($000) $338 Avg Close $10.93 Range $10.67 - $11.29
Q1 2022
Shares 19,538 Value ($000) $209 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 15,960 Value ($000) $162 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 15,960 Value ($000) $165 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 10,653 Value ($000) $108 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 47,346 Value ($000) $485 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 47,018 Value ($000) $418 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 46,895 Value ($000) $357 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 45,782 Value ($000) $400 Avg Close $8.39 Range $6.62 - $9.72