BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,899 Value ($000) $111 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 12,481 Value ($000) $140 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 13,208 Value ($000) $146 Avg Close $11.08 Range $10.92 - $11.22
Q1 2022
Shares 15,200 Value ($000) $163 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 15,200 Value ($000) $155 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 15,200 Value ($000) $157 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 15,200 Value ($000) $155 Avg Close $10.03 Range $9.26 - $10.36