BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,677 Value ($000) $201 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 30,480 Value ($000) $233 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 15,206 Value ($000) $112 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 11,275 Value ($000) $93 Avg Close $7.36 Range $6.49 - $8.66
Q1 2024
Shares 14,831 Value ($000) $105 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 16,913 Value ($000) $136 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 16,355 Value ($000) $121 Avg Close $7.93 Range $7.11 - $8.75
Q2 2023
Shares 10,068 Value ($000) $82 Avg Close $8.43 Range $7.40 - $10.24
Q1 2023
Shares 13,461 Value ($000) $136 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 12,511 Value ($000) $140 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 10,263 Value ($000) $113 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 14,615 Value ($000) $164 Avg Close $10.93 Range $10.67 - $11.29