BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,732 Value ($000) $4 Avg Close $8.55 Range $8.10 - $9.38
Q3 2025
Shares 493,732 Value ($000) $4 Avg Close $8.71 Range $7.67 - $9.50
Q2 2025
Shares 495,035 Value ($000) $4 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 494,605 Value ($000) $4 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 496,605 Value ($000) $4 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 494,986 Value ($000) $4 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 497,390 Value ($000) $3 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 497,390 Value ($000) $4 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 501,510 Value ($000) $4 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 497,238 Value ($000) $4 Avg Close $7.93 Range $7.11 - $8.75
Q2 2023
Shares 490,169 Value ($000) $4 Avg Close $8.43 Range $7.40 - $10.24
Q1 2023
Shares 476,002 Value ($000) $5 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 735,907 Value ($000) $8 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 969,711 Value ($000) $10,686 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 1,156,506 Value ($000) $12,964 Avg Close $10.93 Range $10.67 - $11.29
Q1 2022
Shares 1,184,133 Value ($000) $12,694 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 1,197,034 Value ($000) $12,186 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 1,174,896 Value ($000) $12,113 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 1,157,454 Value ($000) $11,783 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 549,007 Value ($000) $5,633 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 445,526 Value ($000) $3,970 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 259,622 Value ($000) $1,978 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 209,355 Value ($000) $1,830 Avg Close $8.39 Range $6.62 - $9.72
Q1 2020
Shares 303,628 Value ($000) $2,095 Avg Close $9.86 Range $6.07 - $11.97