BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $3 Avg Close $8.55 Range $8.10 - $9.38
Q2 2025
Shares 100 Value ($000) $1 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 181 Value ($000) $1 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 564 Value ($000) $4 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 132 Value ($000) $1 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 1,820 Value ($000) $12 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 1,780 Value ($000) $13 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 1,731 Value ($000) $14 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 2,051 Value ($000) $15 Avg Close $7.93 Range $7.11 - $8.75
Q1 2023
Shares 105 Value ($000) $0 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 309 Value ($000) $0 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 74 Value ($000) $1 Avg Close $11.08 Range $10.92 - $11.22
Q3 2021
Shares 126 Value ($000) $1 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 100 Value ($000) $1 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 1,528 Value ($000) $16 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 1,692 Value ($000) $15 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 5,548 Value ($000) $42 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 285 Value ($000) $2 Avg Close $8.39 Range $6.62 - $9.72