BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $23 Avg Close $8.55 Range $8.10 - $9.38
Q3 2025
Shares 2,711 Value ($000) $25 Avg Close $8.71 Range $7.67 - $9.50
Q2 2025
Shares 2,657 Value ($000) $21 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 2,657 Value ($000) $20 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 2,712 Value ($000) $20 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 706 Value ($000) $6 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 2,819 Value ($000) $19 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 4,313 Value ($000) $31 Avg Close $7.80 Range $7.06 - $8.59
Q3 2023
Shares 106 Value ($000) $1 Avg Close $7.93 Range $7.11 - $8.75
Q1 2023
Shares 134 Value ($000) $1 Avg Close $11.20 Range $9.83 - $11.75
Q3 2022
Shares 1,119 Value ($000) $12 Avg Close $11.08 Range $10.92 - $11.22
Q4 2021
Shares 374 Value ($000) $4 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 100 Value ($000) $1 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 1,526 Value ($000) $16 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 1,069 Value ($000) $11 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 1,168 Value ($000) $10 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 1,452 Value ($000) $11 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 2,940 Value ($000) $26 Avg Close $8.39 Range $6.62 - $9.72