BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $6.75 Range $6.40 - $7.46

Q1 2024

Shares 2 Value ($000) $0 Avg Close $7.80 Range $7.06 - $8.59

Q4 2023

Shares 2 Value ($000) $0 Avg Close $7.29 Range $6.66 - $8.59

Q3 2023

Shares 1 Value ($000) $0 Avg Close $7.93 Range $7.11 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$6.75	$6.40 - $7.46
Q1 2024	2	$0	$7.80	$7.06 - $8.59
Q4 2023	2	$0	$7.29	$6.66 - $8.59
Q3 2023	1	$0	$7.93	$7.11 - $8.75