BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,129 Value ($000) $94 Avg Close $8.55 Range $8.10 - $9.38

Q3 2025

Shares 10,691 Value ($000) $97 Avg Close $8.71 Range $7.67 - $9.50

Q2 2025

Shares 10,399 Value ($000) $81 Avg Close $7.19 Range $6.59 - $8.15

Q1 2025

Shares 10,394 Value ($000) $80 Avg Close $7.83 Range $7.41 - $8.16

Q4 2024

Shares 11,139 Value ($000) $84 Avg Close $8.05 Range $7.29 - $8.48

Q3 2024

Shares 11,074 Value ($000) $92 Avg Close $7.36 Range $6.49 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,129	$94	$8.55	$8.10 - $9.38
Q3 2025	10,691	$97	$8.71	$7.67 - $9.50
Q2 2025	10,399	$81	$7.19	$6.59 - $8.15
Q1 2025	10,394	$80	$7.83	$7.41 - $8.16
Q4 2024	11,139	$84	$8.05	$7.29 - $8.48
Q3 2024	11,074	$92	$7.36	$6.49 - $8.66