BOINGO WIRELESS INC

CUSIP: 09739C102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,103 Value ($000) $201 Avg Close Range
Q4 2017
Shares 12,336 Value ($000) $278 Avg Close Range
Q2 2016
Shares 4,973 Value ($000) $44 Avg Close Range
Q1 2016
Shares 3,634 Value ($000) $28 Avg Close Range
Q4 2015
Shares 2,737 Value ($000) $18 Avg Close Range
Q3 2015
Shares 3,589 Value ($000) $30 Avg Close Range
Q2 2015
Shares 985 Value ($000) $8 Avg Close Range
Q1 2015
Shares 766 Value ($000) $6 Avg Close Range
Q4 2014
Shares 749 Value ($000) $6 Avg Close Range
Q3 2014
Shares 887 Value ($000) $6 Avg Close Range
Q2 2014
Shares 887 Value ($000) $6 Avg Close Range
Q1 2014
Shares 593 Value ($000) $4 Avg Close Range
Q4 2013
Shares 598 Value ($000) $4 Avg Close Range
Q3 2013
Shares 2,020 Value ($000) $14 Avg Close Range
Q2 2013
Shares 1,088 Value ($000) $7 Avg Close Range