BOINGO WIRELESS INC

CUSIP: 09739C102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,931 Value ($000) $254 Avg Close — Range —
Q3 2018
Shares 7,919 Value ($000) $276 Avg Close — Range —
Q2 2017
Shares 1,969 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 1,969 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 1,969 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 1,969 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 1,969 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 2,245 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 779 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 3,279 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 918 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 2,670 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 2,670 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 2,670 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 2,670 Value ($000) $18 Avg Close — Range —