BOINGO WIRELESS INC

CUSIP: 09739C102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 153,976 Value ($000) $3,167 Avg Close — Range —
Q3 2018
Shares 134,304 Value ($000) $4,687 Avg Close — Range —
Q2 2018
Shares 178,361 Value ($000) $4,029 Avg Close — Range —
Q1 2018
Shares 251,458 Value ($000) $6,229 Avg Close — Range —
Q4 2017
Shares 206,091 Value ($000) $4,637 Avg Close — Range —
Q3 2017
Shares 195,422 Value ($000) $4,176 Avg Close — Range —
Q2 2017
Shares 110,989 Value ($000) $1,661 Avg Close — Range —
Q2 2016
Shares 286,242 Value ($000) $2,553 Avg Close — Range —
Q1 2016
Shares 652,518 Value ($000) $5,037 Avg Close — Range —
Q4 2015
Shares 597,178 Value ($000) $3,953 Avg Close — Range —
Q3 2015
Shares 593,477 Value ($000) $4,914 Avg Close — Range —
Q2 2015
Shares 331,391 Value ($000) $2,737 Avg Close — Range —