BOINGO WIRELESS INC

CUSIP: 09739C102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,025 Value ($000) $57 Avg Close Range
Q4 2020
Shares 4,402 Value ($000) $56 Avg Close Range
Q3 2020
Shares 50,611 Value ($000) $516 Avg Close Range
Q2 2020
Shares 8,190 Value ($000) $109 Avg Close Range
Q4 2019
Shares 3,374 Value ($000) $37 Avg Close Range
Q3 2019
Shares 12,104 Value ($000) $134 Avg Close Range
Q2 2019
Shares 8,400 Value ($000) $151 Avg Close Range
Q4 2018
Shares 1,452 Value ($000) $30 Avg Close Range
Q3 2018
Shares 67 Value ($000) $2 Avg Close Range
Q2 2018
Shares 180 Value ($000) $4 Avg Close Range
Q4 2017
Shares 1,912 Value ($000) $43 Avg Close Range
Q3 2017
Shares 3,041 Value ($000) $65 Avg Close Range
Q2 2016
Shares 2,189 Value ($000) $20 Avg Close Range
Q4 2015
Shares 1,431 Value ($000) $9 Avg Close Range
Q3 2015
Shares 2,816 Value ($000) $23 Avg Close Range
Q2 2015
Shares 616 Value ($000) $5 Avg Close Range
Q1 2015
Shares 100 Value ($000) $1 Avg Close Range
Q4 2014
Shares 1,118 Value ($000) $9 Avg Close Range
Q3 2014
Shares 20 Value ($000) $0 Avg Close Range
Q2 2014
Shares 130 Value ($000) $1 Avg Close Range
Q1 2014
Shares 495 Value ($000) $3 Avg Close Range
Q4 2013
Shares 7,077 Value ($000) $45 Avg Close Range
Q3 2013
Shares 2,419 Value ($000) $17 Avg Close Range
Q2 2013
Shares 700 Value ($000) $4 Avg Close Range