BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,500 Value ($000) $295 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 5,800 Value ($000) $155 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 5,800 Value ($000) $138 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 5,800 Value ($000) $213 Avg Close $29.59 Range $25.33 - $31.83

Q2 2013

Shares 26,325 Value ($000) $669 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,500	$295	$18.07	$15.43 - $20.52
Q1 2019	5,800	$155	$18.70	$15.80 - $21.25
Q4 2018	5,800	$138	$19.87	$15.25 - $25.77
Q3 2018	5,800	$213	$29.59	$25.33 - $31.83
Q2 2013	26,325	$669	$19.71	$16.71 - $22.82