BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,898 Value ($000) $581 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 8,300 Value ($000) $642 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 8,261 Value ($000) $717 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 6,848 Value ($000) $672 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 5,612 Value ($000) $650 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,717 Value ($000) $791 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,181 Value ($000) $618 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,900 Value ($000) $444 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,609 Value ($000) $208 Avg Close $98.76 Range $78.97 - $124.63
Q1 2023
Shares 2,053 Value ($000) $130 Avg Close $59.99 Range $51.36 - $69.03