BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $30 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 231 Value ($000) $18 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 252 Value ($000) $22 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 291 Value ($000) $29 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 242 Value ($000) $29 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 230 Value ($000) $32 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 209 Value ($000) $25 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 202 Value ($000) $31 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 209 Value ($000) $27 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 209 Value ($000) $22 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 299 Value ($000) $27 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 344 Value ($000) $22 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 363 Value ($000) $25 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 306 Value ($000) $18 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 386 Value ($000) $23 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 382 Value ($000) $27 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 481 Value ($000) $34 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 496 Value ($000) $27 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 855 Value ($000) $50 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 783 Value ($000) $47 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 824 Value ($000) $39 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 4,299 Value ($000) $172 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 5,245 Value ($000) $197 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 5,783 Value ($000) $138 Avg Close $24.48 Range $14.50 - $29.70
Q4 2015
Shares 10,551 Value ($000) $269 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 9,390 Value ($000) $237 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 9,810 Value ($000) $360 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 8,972 Value ($000) $336 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 4,641 Value ($000) $172 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 12,580 Value ($000) $379 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 11,017 Value ($000) $316 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 12,389 Value ($000) $355 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 7,070 Value ($000) $208 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 2,565 Value ($000) $69 Avg Close $17.15 Range $15.14 - $19.80