BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $145 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 2,063 Value ($000) $160 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 4,884 Value ($000) $424 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 5,736 Value ($000) $563 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 5,283 Value ($000) $628 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,287 Value ($000) $745 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 8,894 Value ($000) $1,060 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 8,929 Value ($000) $1,369 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 9,518 Value ($000) $1,231 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,589 Value ($000) $267 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 3,064 Value ($000) $277 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 2,998 Value ($000) $190 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 3,468 Value ($000) $238 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 3,550 Value ($000) $211 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 4,832 Value ($000) $287 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 5,610 Value ($000) $389 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 6,243 Value ($000) $445 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 6,422 Value ($000) $347 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 6,925 Value ($000) $404 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 7,717 Value ($000) $461 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 8,061 Value ($000) $385 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 9,314 Value ($000) $371 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 10,920 Value ($000) $411 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 12,371 Value ($000) $294 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 14,997 Value ($000) $547 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 16,709 Value ($000) $544 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 19,486 Value ($000) $548 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 22,315 Value ($000) $598 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 21,969 Value ($000) $524 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 19,228 Value ($000) $708 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 21,839 Value ($000) $976 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 23,210 Value ($000) $896 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 22,917 Value ($000) $915 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 23,622 Value ($000) $825 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 26,095 Value ($000) $793 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 26,294 Value ($000) $702 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 26,445 Value ($000) $595 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 27,250 Value ($000) $692 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 31,420 Value ($000) $722 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 33,057 Value ($000) $685 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 34,885 Value ($000) $892 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 33,436 Value ($000) $844 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 32,484 Value ($000) $1,192 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 26,420 Value ($000) $990 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 25,636 Value ($000) $953 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 23,213 Value ($000) $699 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 18,314 Value ($000) $524 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 16,327 Value ($000) $468 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 6,279 Value ($000) $185 Avg Close $17.53 Range $15.47 - $20.30