BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,200 Value ($000) $670 Avg Close $39.87 Range $34.63 - $46.80

Q3 2020

Shares 69,800 Value ($000) $2,786 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 30,800 Value ($000) $1,158 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 94,800 Value ($000) $2,254 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 100,200 Value ($000) $3,660 Avg Close $25.68 Range $21.08 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,200	$670	$39.87	$34.63 - $46.80
Q3 2020	69,800	$2,786	$31.43	$26.30 - $36.46
Q2 2020	30,800	$1,158	$22.67	$15.12 - $28.26
Q1 2020	94,800	$2,254	$24.48	$14.50 - $29.70
Q4 2019	100,200	$3,660	$25.68	$21.08 - $28.11