BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,917 Value ($000) $30,317 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 362,345 Value ($000) $28,017 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 417,642 Value ($000) $36,260 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 236,617 Value ($000) $23,210 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 192,698 Value ($000) $22,904 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 254,022 Value ($000) $35,812 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 215,355 Value ($000) $25,675 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 239,144 Value ($000) $36,678 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 247,349 Value ($000) $31,997 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 245,427 Value ($000) $25,289 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 303,850 Value ($000) $27,453 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 513,350 Value ($000) $32,469 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 512,035 Value ($000) $35,161 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 639,301 Value ($000) $38,013 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 703,647 Value ($000) $41,860 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 540,937 Value ($000) $37,578 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 307,301 Value ($000) $21,881 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 289,704 Value ($000) $15,639 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 312,745 Value ($000) $18,248 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 383,906 Value ($000) $22,968 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 301,002 Value ($000) $14,389 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 301,767 Value ($000) $12,047 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 287,002 Value ($000) $10,795 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 278,928 Value ($000) $6,634 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 295,722 Value ($000) $10,803 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 308,756 Value ($000) $10,063 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 311,527 Value ($000) $8,756 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 316,819 Value ($000) $8,478 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 346,551 Value ($000) $8,266 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 296,856 Value ($000) $10,925 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 510,259 Value ($000) $22,808 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 522,515 Value ($000) $20,168 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 577,902 Value ($000) $23,059 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 701,408 Value ($000) $24,479 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 693,924 Value ($000) $21,096 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 316,357 Value ($000) $8,446 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 335,949 Value ($000) $7,559 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 349,595 Value ($000) $8,880 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 376,585 Value ($000) $8,643 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 291,140 Value ($000) $6,033 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 1,903,710 Value ($000) $48,602 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 1,906,168 Value ($000) $48,074 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 747,882 Value ($000) $27,433 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 690,193 Value ($000) $25,854 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 557,773 Value ($000) $20,721 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 12,009 Value ($000) $361 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 22,209 Value ($000) $636 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 56,885 Value ($000) $1,629 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 39,481 Value ($000) $1,164 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 22,553 Value ($000) $608 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 7,343 Value ($000) $187 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,917	$30,317	$72.78	$64.95 - $79.15
Q3 2025	362,345	$28,017	$85.22	$75.73 - $94.49
Q2 2025	417,642	$36,260	$90.02	$83.15 - $101.29
Q1 2025	236,617	$23,210	$112.24	$94.56 - $129.99
Q4 2024	192,698	$22,904	$136.61	$116.61 - $153.68
Q3 2024	254,022	$35,812	$125.53	$108.29 - $143.09
Q2 2024	215,355	$25,675	$128.96	$110.00 - $146.86
Q1 2024	239,144	$36,678	$128.13	$116.08 - $146.80
Q4 2023	247,349	$31,997	$98.76	$78.97 - $124.63
Q3 2023	245,427	$25,289	$92.96	$79.22 - $101.82
Q2 2023	303,850	$27,453	$64.24	$51.87 - $81.90
Q1 2023	513,350	$32,469	$59.99	$51.36 - $69.03
Q4 2022	512,035	$35,161	$58.39	$49.44 - $65.24
Q3 2022	639,301	$38,013	$54.68	$46.90 - $62.01
Q2 2022	703,647	$41,860	$61.34	$46.83 - $72.31
Q1 2022	540,937	$37,578	$61.85	$52.92 - $69.83
Q4 2021	307,301	$21,881	$51.46	$42.01 - $58.97
Q3 2021	289,704	$15,639	$42.44	$36.44 - $46.50
Q2 2021	312,745	$18,248	$49.05	$41.96 - $59.20
Q1 2021	383,906	$22,968	$39.87	$34.63 - $46.80
Q4 2020	301,002	$14,389	$32.55	$27.76 - $37.95
Q3 2020	301,767	$12,047	$31.43	$26.30 - $36.46
Q2 2020	287,002	$10,795	$22.67	$15.12 - $28.26
Q1 2020	278,928	$6,634	$24.48	$14.50 - $29.70
Q4 2019	295,722	$10,803	$25.68	$21.08 - $28.11
Q3 2019	308,756	$10,063	$20.49	$16.98 - $23.25
Q2 2019	311,527	$8,756	$18.07	$15.43 - $20.52
Q1 2019	316,819	$8,478	$18.70	$15.80 - $21.25
Q4 2018	346,551	$8,266	$19.87	$15.25 - $25.77
Q3 2018	296,856	$10,925	$29.59	$25.33 - $31.83
Q2 2018	510,259	$22,808	$29.60	$25.16 - $33.26
Q1 2018	522,515	$20,168	$27.93	$25.39 - $30.90
Q4 2017	577,902	$23,059	$24.90	$22.72 - $27.54
Q3 2017	701,408	$24,479	$20.38	$18.53 - $24.03
Q2 2017	693,924	$21,096	$19.58	$17.62 - $22.42
Q1 2017	316,357	$8,446	$17.46	$15.19 - $19.26
Q4 2016	335,949	$7,559	$14.97	$11.95 - $17.24
Q3 2016	349,595	$8,880	$17.24	$14.17 - $20.10
Q2 2016	376,585	$8,643	$14.68	$13.47 - $15.84
Q1 2016	291,140	$6,033	$12.65	$9.26 - $17.09
Q4 2015	1,903,710	$48,602	$19.16	$16.38 - $22.25
Q3 2015	1,906,168	$48,074	$21.40	$16.73 - $25.49
Q2 2015	747,882	$27,433	$24.56	$23.06 - $26.72
Q1 2015	690,193	$25,854	$25.95	$23.22 - $29.46
Q4 2014	557,773	$20,721	$23.12	$18.57 - $25.50
Q3 2014	12,009	$361	$19.64	$17.26 - $21.25
Q2 2014	22,209	$636	$17.92	$15.98 - $19.87
Q1 2014	56,885	$1,629	$19.87	$18.47 - $21.39
Q4 2013	39,481	$1,164	$17.53	$15.47 - $20.30
Q3 2013	22,553	$608	$17.15	$15.14 - $19.80
Q2 2013	7,343	$187	$19.71	$16.71 - $22.82