BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,024 Value ($000) $3 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 37,503 Value ($000) $3 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 35,827 Value ($000) $3 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 288,875 Value ($000) $28 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 303,832 Value ($000) $36 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 300,834 Value ($000) $42 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 288,392 Value ($000) $34 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 236,980 Value ($000) $36 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 60,242 Value ($000) $8 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 21,323 Value ($000) $2 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 21,662 Value ($000) $2 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 21,160 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 20,560 Value ($000) $1 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 20,057 Value ($000) $1,193 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 16,676 Value ($000) $992 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 10,980 Value ($000) $763 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 10,783 Value ($000) $768 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,408 Value ($000) $616 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 11,364 Value ($000) $663 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 10,732 Value ($000) $642 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 11,838 Value ($000) $566 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 11,939 Value ($000) $477 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 12,015 Value ($000) $452 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 11,886 Value ($000) $283 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 11,651 Value ($000) $426 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 10,110 Value ($000) $329 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 9,890 Value ($000) $278 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 9,876 Value ($000) $264 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 9,726 Value ($000) $232 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 7,049 Value ($000) $259 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 6,819 Value ($000) $305 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 6,773 Value ($000) $261 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 6,698 Value ($000) $267 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 6,708 Value ($000) $234 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 6,708 Value ($000) $204 Avg Close $19.58 Range $17.62 - $22.42
Q2 2015
Shares 6,600 Value ($000) $242 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 6,600 Value ($000) $247 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 232,750 Value ($000) $8,647 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 255,025 Value ($000) $7,686 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 255,025 Value ($000) $7,304 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 495,180 Value ($000) $14,182 Avg Close $19.87 Range $18.47 - $21.39