BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,969 Value ($000) $1,069 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 11,797 Value ($000) $1,809 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 11,685 Value ($000) $1,512 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 11,813 Value ($000) $1,217 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 15,398 Value ($000) $1,391 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 21,724 Value ($000) $1,374 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 21,537 Value ($000) $1,479 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 7,519 Value ($000) $447 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 13,758 Value ($000) $818 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 13,731 Value ($000) $953 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 14,337 Value ($000) $1,021 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 14,197 Value ($000) $766 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 51,109 Value ($000) $2,982 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 26,837 Value ($000) $1,605 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 18,463 Value ($000) $883 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 19,260 Value ($000) $769 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 15,162 Value ($000) $571 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 14,784 Value ($000) $352 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 15,295 Value ($000) $559 Avg Close $25.68 Range $21.08 - $28.11