BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,071 Value ($000) $108,344 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 1,468,254 Value ($000) $113,525 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 1,503,606 Value ($000) $130,543 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 1,506,984 Value ($000) $147,820 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 1,616,282 Value ($000) $192,111 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 1,521,023 Value ($000) $214,434 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 1,521,533 Value ($000) $181,397 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 1,528,494 Value ($000) $234,425 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 1,493,540 Value ($000) $193,204 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 1,421,790 Value ($000) $146,501 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 1,394,112 Value ($000) $125,958 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 1,403,248 Value ($000) $88,754 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 1,365,848 Value ($000) $93,793 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 1,466,646 Value ($000) $87,207 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 1,458,995 Value ($000) $86,796 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 1,417,139 Value ($000) $98,449 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 1,319,930 Value ($000) $93,979 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 1,328,065 Value ($000) $71,689 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 1,330,389 Value ($000) $77,628 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 1,293,685 Value ($000) $77,401 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 1,264,651 Value ($000) $60,450 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 1,257,787 Value ($000) $50,211 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 1,316,262 Value ($000) $49,505 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 1,303,517 Value ($000) $30,998 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 1,193,657 Value ($000) $43,604 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 1,150,202 Value ($000) $37,485 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 1,160,125 Value ($000) $32,611 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 1,119,345 Value ($000) $29,954 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 1,103,420 Value ($000) $26,317 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 1,102,807 Value ($000) $40,588 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 1,026,540 Value ($000) $45,890 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 971,421 Value ($000) $37,498 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 976,138 Value ($000) $38,954 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 898,955 Value ($000) $31,373 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 909,705 Value ($000) $27,654 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 874,719 Value ($000) $23,351 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 832,807 Value ($000) $18,746 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 766,617 Value ($000) $19,472 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 746,833 Value ($000) $17,137 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 816,567 Value ($000) $16,920 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 805,773 Value ($000) $20,570 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 796,481 Value ($000) $20,087 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 794,828 Value ($000) $29,153 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 755,402 Value ($000) $28,296 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 691,482 Value ($000) $25,688 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 667,564 Value ($000) $20,120 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 604,634 Value ($000) $17,315 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 287,881 Value ($000) $8,246 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 239,288 Value ($000) $7,055 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 224,950 Value ($000) $6,065 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 216,416 Value ($000) $5,499 Avg Close $19.71 Range $16.71 - $22.82