BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,890 Value ($000) $515 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 62,664 Value ($000) $1,592 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 41,647 Value ($000) $956 Avg Close $14.68 Range $13.47 - $15.84
Q2 2015
Shares 32,445 Value ($000) $1,190 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 33,208 Value ($000) $1,244 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 33,188 Value ($000) $1,233 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 38,445 Value ($000) $1,159 Avg Close $19.64 Range $17.26 - $21.25