BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,057 Value ($000) $16,859 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 90,366 Value ($000) $12,740 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 130,317 Value ($000) $11,314 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 80,202 Value ($000) $7,867 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 94,895 Value ($000) $11,279 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 90,366 Value ($000) $13 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 32,963 Value ($000) $3,930 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 55,140 Value ($000) $8,457 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 75,428 Value ($000) $9,757 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 37,991 Value ($000) $3,915 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 37,324 Value ($000) $3 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 33,966 Value ($000) $2 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 27,109 Value ($000) $2 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 23,836 Value ($000) $1,418 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 27,670 Value ($000) $1,646 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 36,721 Value ($000) $2,551 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 58,148 Value ($000) $4,140 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 58,634 Value ($000) $3,164 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 46,499 Value ($000) $2,714 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 58,487 Value ($000) $3,499 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 57,537 Value ($000) $2,749 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 73,522 Value ($000) $2,934 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 55,975 Value ($000) $2,105 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 53,926 Value ($000) $1,282 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 81,772 Value ($000) $2,986 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 64,063 Value ($000) $2,089 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 75,063 Value ($000) $2,111 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 70,190 Value ($000) $1,878 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 64,916 Value ($000) $1,548 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 118,744 Value ($000) $4,371 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 99,978 Value ($000) $4,469 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 105,440 Value ($000) $4,070 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 96,864 Value ($000) $3,865 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 65,937 Value ($000) $2,300 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 33,065 Value ($000) $1,005 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 41,238 Value ($000) $1,100 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 16,523 Value ($000) $372 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 13,900 Value ($000) $353 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 12,805 Value ($000) $294 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 15,020 Value ($000) $301 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 11,690 Value ($000) $292 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 50,841 Value ($000) $1,271 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 12,701 Value ($000) $457 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 1,185 Value ($000) $44 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 2,245 Value ($000) $83 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 4,953 Value ($000) $149 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 849 Value ($000) $24 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 2,408 Value ($000) $67 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 8,983 Value ($000) $260 Avg Close $17.53 Range $15.47 - $20.30

Q3 2013

Shares 10,308 Value ($000) $268 Avg Close $17.15 Range $15.14 - $19.80

Q2 2013

Shares 1,843 Value ($000) $47 Avg Close $19.71 Range $16.71 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,057	$16,859	$72.78	$64.95 - $79.15
Q3 2025	90,366	$12,740	$85.22	$75.73 - $94.49
Q2 2025	130,317	$11,314	$90.02	$83.15 - $101.29
Q1 2025	80,202	$7,867	$112.24	$94.56 - $129.99
Q4 2024	94,895	$11,279	$136.61	$116.61 - $153.68
Q3 2024	90,366	$13	$125.53	$108.29 - $143.09
Q2 2024	32,963	$3,930	$128.96	$110.00 - $146.86
Q1 2024	55,140	$8,457	$128.13	$116.08 - $146.80
Q4 2023	75,428	$9,757	$98.76	$78.97 - $124.63
Q3 2023	37,991	$3,915	$92.96	$79.22 - $101.82
Q2 2023	37,324	$3	$64.24	$51.87 - $81.90
Q1 2023	33,966	$2	$59.99	$51.36 - $69.03
Q4 2022	27,109	$2	$58.39	$49.44 - $65.24
Q3 2022	23,836	$1,418	$54.68	$46.90 - $62.01
Q2 2022	27,670	$1,646	$61.34	$46.83 - $72.31
Q1 2022	36,721	$2,551	$61.85	$52.92 - $69.83
Q4 2021	58,148	$4,140	$51.46	$42.01 - $58.97
Q3 2021	58,634	$3,164	$42.44	$36.44 - $46.50
Q2 2021	46,499	$2,714	$49.05	$41.96 - $59.20
Q1 2021	58,487	$3,499	$39.87	$34.63 - $46.80
Q4 2020	57,537	$2,749	$32.55	$27.76 - $37.95
Q3 2020	73,522	$2,934	$31.43	$26.30 - $36.46
Q2 2020	55,975	$2,105	$22.67	$15.12 - $28.26
Q1 2020	53,926	$1,282	$24.48	$14.50 - $29.70
Q4 2019	81,772	$2,986	$25.68	$21.08 - $28.11
Q3 2019	64,063	$2,089	$20.49	$16.98 - $23.25
Q2 2019	75,063	$2,111	$18.07	$15.43 - $20.52
Q1 2019	70,190	$1,878	$18.70	$15.80 - $21.25
Q4 2018	64,916	$1,548	$19.87	$15.25 - $25.77
Q3 2018	118,744	$4,371	$29.59	$25.33 - $31.83
Q2 2018	99,978	$4,469	$29.60	$25.16 - $33.26
Q1 2018	105,440	$4,070	$27.93	$25.39 - $30.90
Q4 2017	96,864	$3,865	$24.90	$22.72 - $27.54
Q3 2017	65,937	$2,300	$20.38	$18.53 - $24.03
Q2 2017	33,065	$1,005	$19.58	$17.62 - $22.42
Q1 2017	41,238	$1,100	$17.46	$15.19 - $19.26
Q4 2016	16,523	$372	$14.97	$11.95 - $17.24
Q3 2016	13,900	$353	$17.24	$14.17 - $20.10
Q2 2016	12,805	$294	$14.68	$13.47 - $15.84
Q1 2016	15,020	$301	$12.65	$9.26 - $17.09
Q4 2015	11,690	$292	$19.16	$16.38 - $22.25
Q3 2015	50,841	$1,271	$21.40	$16.73 - $25.49
Q2 2015	12,701	$457	$24.56	$23.06 - $26.72
Q1 2015	1,185	$44	$25.95	$23.22 - $29.46
Q4 2014	2,245	$83	$23.12	$18.57 - $25.50
Q3 2014	4,953	$149	$19.64	$17.26 - $21.25
Q2 2014	849	$24	$17.92	$15.98 - $19.87
Q1 2014	2,408	$67	$19.87	$18.47 - $21.39
Q4 2013	8,983	$260	$17.53	$15.47 - $20.30
Q3 2013	10,308	$268	$17.15	$15.14 - $19.80
Q2 2013	1,843	$47	$19.71	$16.71 - $22.82