BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $267 Avg Close $72.78 Range $64.95 - $79.15
Q2 2023
Shares 3,470 Value ($000) $0 Avg Close $64.24 Range $51.87 - $81.90
Q1 2022
Shares 20,486 Value ($000) $1,423 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 7,327 Value ($000) $521 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 6,093 Value ($000) $328 Avg Close $42.44 Range $36.44 - $46.50
Q3 2018
Shares 6,003 Value ($000) $220 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 6,120 Value ($000) $274 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 6,107 Value ($000) $235 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 6,084 Value ($000) $243 Avg Close $24.90 Range $22.72 - $27.54