BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $16 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 212 Value ($000) $16 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 37 Value ($000) $3 Avg Close $90.02 Range $83.15 - $101.29

Q1 2021

Shares 2,996 Value ($000) $179 Avg Close $39.87 Range $34.63 - $46.80

Q2 2020

Shares 21,740 Value ($000) $818 Avg Close $22.67 Range $15.12 - $28.26

Q3 2019

Shares 19,770 Value ($000) $644 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 22,137 Value ($000) $622 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 22,983 Value ($000) $615 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 22,252 Value ($000) $531 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 28,970 Value ($000) $1,067 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 32,189 Value ($000) $1,439 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 32,189 Value ($000) $1,243 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 32,277 Value ($000) $1,288 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 47,582 Value ($000) $1,661 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 38,868 Value ($000) $1,182 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 38,868 Value ($000) $1,038 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 37,545 Value ($000) $845 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 37,545 Value ($000) $954 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 20,281 Value ($000) $465 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 55,101 Value ($000) $1,142 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 53,900 Value ($000) $1,376 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 54,319 Value ($000) $1,370 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 54,319 Value ($000) $1,992 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 51,509 Value ($000) $1,930 Avg Close $25.95 Range $23.22 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$16	$72.78	$64.95 - $79.15
Q3 2025	212	$16	$85.22	$75.73 - $94.49
Q2 2025	37	$3	$90.02	$83.15 - $101.29
Q1 2021	2,996	$179	$39.87	$34.63 - $46.80
Q2 2020	21,740	$818	$22.67	$15.12 - $28.26
Q3 2019	19,770	$644	$20.49	$16.98 - $23.25
Q2 2019	22,137	$622	$18.07	$15.43 - $20.52
Q1 2019	22,983	$615	$18.70	$15.80 - $21.25
Q4 2018	22,252	$531	$19.87	$15.25 - $25.77
Q3 2018	28,970	$1,067	$29.59	$25.33 - $31.83
Q2 2018	32,189	$1,439	$29.60	$25.16 - $33.26
Q1 2018	32,189	$1,243	$27.93	$25.39 - $30.90
Q4 2017	32,277	$1,288	$24.90	$22.72 - $27.54
Q3 2017	47,582	$1,661	$20.38	$18.53 - $24.03
Q2 2017	38,868	$1,182	$19.58	$17.62 - $22.42
Q1 2017	38,868	$1,038	$17.46	$15.19 - $19.26
Q4 2016	37,545	$845	$14.97	$11.95 - $17.24
Q3 2016	37,545	$954	$17.24	$14.17 - $20.10
Q2 2016	20,281	$465	$14.68	$13.47 - $15.84
Q1 2016	55,101	$1,142	$12.65	$9.26 - $17.09
Q4 2015	53,900	$1,376	$19.16	$16.38 - $22.25
Q3 2015	54,319	$1,370	$21.40	$16.73 - $25.49
Q2 2015	54,319	$1,992	$24.56	$23.06 - $26.72
Q1 2015	51,509	$1,930	$25.95	$23.22 - $29.46