BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,937 Value ($000) $8,239 Avg Close $72.78 Range $64.95 - $79.15
Q1 2025
Shares 132,192 Value ($000) $12,967 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 137,117 Value ($000) $16,298 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 137,959 Value ($000) $19,449 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 138,467 Value ($000) $16,508 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 189,416 Value ($000) $29,051 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 176,574 Value ($000) $22,842 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 180,960 Value ($000) $18,646 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 183,061 Value ($000) $11,872 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 182,681 Value ($000) $11,555 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 180,921 Value ($000) $12,424 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 203,221 Value ($000) $12,082 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 227,765 Value ($000) $13,549 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 252,368 Value ($000) $17,532 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 254,898 Value ($000) $18,148 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 256,579 Value ($000) $13,848 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 259,702 Value ($000) $15,152 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 260,323 Value ($000) $15,575 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 328,736 Value ($000) $15,713 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 354,783 Value ($000) $14,161 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 410,185 Value ($000) $15,427 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 527,257 Value ($000) $19,259 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 527,257 Value ($000) $19,259 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 596,912 Value ($000) $19,452 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 641,276 Value ($000) $18,026 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 677,830 Value ($000) $18,138 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 667,468 Value ($000) $15,918 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 650,879 Value ($000) $23,951 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 765,899 Value ($000) $34,236 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 845,970 Value ($000) $33,752 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 845,970 Value ($000) $33,752 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 856,904 Value ($000) $29,904 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 1,004,297 Value ($000) $26,968 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,004,297 Value ($000) $26,968 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 959,737 Value ($000) $21,593 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 982,783 Value ($000) $24,961 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,082,935 Value ($000) $24,851 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,026,330 Value ($000) $21,264 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 988,230 Value ($000) $25,228 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 1,095,117 Value ($000) $27,617 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,007,050 Value ($000) $36,937 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 729,077 Value ($000) $27,310 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 766,690 Value ($000) $28,481 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 71,492 Value ($000) $2,153 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 109,903 Value ($000) $3,146 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 113,602 Value ($000) $3,252 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 51,322 Value ($000) $1,511 Avg Close $17.53 Range $15.47 - $20.30