BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,454 Value ($000) $2 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 26,936 Value ($000) $2 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 27,670 Value ($000) $2 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 28,209 Value ($000) $3 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 29,685 Value ($000) $4 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 30,563 Value ($000) $4 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 32,773 Value ($000) $4 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 34,345 Value ($000) $5 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 35,793 Value ($000) $5 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 57,392 Value ($000) $6 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 37,873 Value ($000) $3 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 39,093 Value ($000) $2 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 40,464 Value ($000) $3 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 54,824 Value ($000) $3,260 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 38,756 Value ($000) $2,306 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 32,018 Value ($000) $2,224 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 32,008 Value ($000) $2,279 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 31,792 Value ($000) $1,716 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 32,153 Value ($000) $1,876 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 32,204 Value ($000) $1,927 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 32,448 Value ($000) $1,551 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 32,502 Value ($000) $1,297 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 561,991 Value ($000) $21,137 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 32,665 Value ($000) $777 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 31,035 Value ($000) $1,134 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 409,064 Value ($000) $13,331 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 212,068 Value ($000) $5,961 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 29,752 Value ($000) $796 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 27,660 Value ($000) $660 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 27,052 Value ($000) $996 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 26,668 Value ($000) $1,192 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 25,927 Value ($000) $1,001 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 226,185 Value ($000) $9,024 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 358,063 Value ($000) $12,496 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 382,193 Value ($000) $11,619 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 139,230 Value ($000) $3,717 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 138,550 Value ($000) $3,118 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 137,280 Value ($000) $3,487 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 40,480 Value ($000) $929 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 39,570 Value ($000) $820 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 65,830 Value ($000) $1,681 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 16,400 Value ($000) $414 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 15,450 Value ($000) $567 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 14,550 Value ($000) $545 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 14,350 Value ($000) $533 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 14,250 Value ($000) $430 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 11,550 Value ($000) $331 Avg Close $17.92 Range $15.98 - $19.87