BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,536 Value ($000) $15,643 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 45,897 Value ($000) $3,549 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 65,233 Value ($000) $5,663 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 131,792 Value ($000) $12,927 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 390,797 Value ($000) $46,450 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 126,123 Value ($000) $17,781 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 48,722 Value ($000) $5,809 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 47,501 Value ($000) $7,285 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 61,587 Value ($000) $7,967 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 16,620 Value ($000) $1,712 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,828 Value ($000) $256 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 1,941 Value ($000) $123 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 31,821 Value ($000) $2,185 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 234,155 Value ($000) $13,923 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 302,851 Value ($000) $18,016 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 84,721 Value ($000) $5,886 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 1,229 Value ($000) $88 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 1,915 Value ($000) $103 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 21,118 Value ($000) $1,233 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 21,081 Value ($000) $1,261 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 20,721 Value ($000) $990 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 621 Value ($000) $25 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 621 Value ($000) $23 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 1,209 Value ($000) $28 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 1,209 Value ($000) $44 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 1,211 Value ($000) $39 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 3,331 Value ($000) $93 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 3,331 Value ($000) $89 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 621 Value ($000) $15 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 832 Value ($000) $30 Avg Close $29.59 Range $25.33 - $31.83
Q3 2017
Shares 273,725 Value ($000) $9,553 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 709,625 Value ($000) $21,573 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 1,030,177 Value ($000) $27,506 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 1,083,777 Value ($000) $24,385 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 1,422,577 Value ($000) $36,133 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,310,477 Value ($000) $30,075 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,423,857 Value ($000) $29,502 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 1,540,557 Value ($000) $39,330 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 2,169,833 Value ($000) $54,724 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 2,230,339 Value ($000) $81,808 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 2,228,659 Value ($000) $83,485 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 2,179,364 Value ($000) $80,963 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 3,584,982 Value ($000) $108,052 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 4,129,335 Value ($000) $118,263 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 5,853,534 Value ($000) $167,645 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 5,892,727 Value ($000) $173,718 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 2,687,777 Value ($000) $72,435 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 1,107,085 Value ($000) $28,131 Avg Close $19.71 Range $16.71 - $22.82