BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 212,538 Value ($000) $7,418 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 2,373,701 Value ($000) $72,161 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 2,376,038 Value ($000) $63,440 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 2,328,292 Value ($000) $52,387 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 2,152,710 Value ($000) $54,679 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 2,060,764 Value ($000) $47,295 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,281,816 Value ($000) $26,559 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 1,227,701 Value ($000) $31,343 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 1,158,183 Value ($000) $29,209 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,117,869 Value ($000) $41,003 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 1,066,084 Value ($000) $39,936 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 998,674 Value ($000) $37,101 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 1,020,230 Value ($000) $30,750 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,321,210 Value ($000) $37,839 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 1,344,939 Value ($000) $38,519 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 1,366,238 Value ($000) $40,277 Avg Close $17.53 Range $15.47 - $20.30