BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,220 Value ($000) $167,751 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 2,280,347 Value ($000) $176,313 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 2,222,216 Value ($000) $192,941 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 2,259,325 Value ($000) $221,614 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 2,440,349 Value ($000) $290,062 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 2,658,003 Value ($000) $374,727 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 2,813,447 Value ($000) $335,419 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 2,791,394 Value ($000) $428,116 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,801,903 Value ($000) $362,456 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,772,951 Value ($000) $285,735 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,729,882 Value ($000) $246,644 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 2,757,993 Value ($000) $174,439 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,612,364 Value ($000) $179 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,572,739 Value ($000) $152,973 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 2,536,098 Value ($000) $150,870 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 2,437,320 Value ($000) $169,327 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 2,353,059 Value ($000) $167,534 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 2,377,944 Value ($000) $128,366 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 2,386,456 Value ($000) $139,247 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 2,574,464 Value ($000) $154,030 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 2,739,493 Value ($000) $130,950 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 2,902,912 Value ($000) $115,884 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 3,138,817 Value ($000) $118,049 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 3,190,037 Value ($000) $75,858 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 3,213,797 Value ($000) $117,401 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 3,271,536 Value ($000) $106,619 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 3,281,898 Value ($000) $92,253 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 3,257,584 Value ($000) $87,174 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 3,177,418 Value ($000) $75,781 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 2,888,241 Value ($000) $106,288 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 2,885,399 Value ($000) $128,977 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 2,883,226 Value ($000) $111,293 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 2,940,368 Value ($000) $117,321 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 2,953,666 Value ($000) $103,084 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 2,833,301 Value ($000) $86,132 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 2,427,729 Value ($000) $64,820 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 2,196,652 Value ($000) $49,425 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 1,921,791 Value ($000) $48,813 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 1,643,740 Value ($000) $37,722 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 1,609,514 Value ($000) $33,349 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 1,532,937 Value ($000) $39,136 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 1,541,679 Value ($000) $38,881 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,484,376 Value ($000) $54,447 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 1,319,790 Value ($000) $49,439 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 1,065,299 Value ($000) $39,576 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 870,403 Value ($000) $26,234 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 758,108 Value ($000) $21,712 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 101,840 Value ($000) $2,917 Avg Close $19.87 Range $18.47 - $21.39