BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,906 Value ($000) $481 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 4,614 Value ($000) $548 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 5,003 Value ($000) $706 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,059 Value ($000) $604 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 5,703 Value ($000) $875 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 5,790 Value ($000) $749 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 4,707 Value ($000) $485 Avg Close $92.96 Range $79.22 - $101.82
Q3 2018
Shares 25,110 Value ($000) $923 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 27,625 Value ($000) $1,237 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 30,586 Value ($000) $1,177 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 5,726 Value ($000) $232 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 5,944 Value ($000) $207 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 7,818 Value ($000) $238 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 8,171 Value ($000) $218 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 8,860 Value ($000) $204 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 8,548 Value ($000) $219 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 8,723 Value ($000) $200 Avg Close $14.68 Range $13.47 - $15.84
Q4 2015
Shares 8,834 Value ($000) $226 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 75,165 Value ($000) $1,894 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 52,713 Value ($000) $1,933 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 44,719 Value ($000) $1,675 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 5,774 Value ($000) $215 Avg Close $23.12 Range $18.57 - $25.50
Q1 2014
Shares 11,884 Value ($000) $340 Avg Close $19.87 Range $18.47 - $21.39