BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 405,590 Value ($000) $10,302 Avg Close $17.24 Range $14.17 - $20.10
Q1 2015
Shares 147,661 Value ($000) $5,531 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 602,300 Value ($000) $22,375 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 977,200 Value ($000) $29,453 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,118,700 Value ($000) $32,040 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 1,301,000 Value ($000) $37,261 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 1,406,900 Value ($000) $41,475 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 1,555,000 Value ($000) $41,907 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 573,743 Value ($000) $14,579 Avg Close $19.71 Range $16.71 - $22.82