BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,086 Value ($000) $320 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,254 Value ($000) $292 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 2,328 Value ($000) $240 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,192 Value ($000) $198 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 2,192 Value ($000) $139 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 2,395 Value ($000) $164 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 2,395 Value ($000) $142 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 2,395 Value ($000) $142 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 2,395 Value ($000) $166 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 10,207 Value ($000) $727 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 11,038 Value ($000) $596 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 11,038 Value ($000) $644 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 10,290 Value ($000) $616 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 10,869 Value ($000) $520 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 10,659 Value ($000) $426 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 12,152 Value ($000) $457 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 12,152 Value ($000) $289 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 12,308 Value ($000) $450 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 12,308 Value ($000) $401 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 12,308 Value ($000) $346 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 12,308 Value ($000) $329 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 12,308 Value ($000) $294 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 12,308 Value ($000) $453 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 12,308 Value ($000) $550,168 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 12,308 Value ($000) $475,089 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 12,040 Value ($000) $480 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 26,851 Value ($000) $937 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 26,851 Value ($000) $816 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 26,851 Value ($000) $717 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 26,851 Value ($000) $604 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 26,851 Value ($000) $682 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 27,934 Value ($000) $641 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 27,934 Value ($000) $579 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 27,934 Value ($000) $713 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 27,934 Value ($000) $704 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 29,119 Value ($000) $1,068 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 30,777 Value ($000) $1,153 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 30,777 Value ($000) $1,143 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 30,777 Value ($000) $928 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 30,777 Value ($000) $881 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 10,986 Value ($000) $315 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 10,986 Value ($000) $324 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 8,756 Value ($000) $236 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 12,279 Value ($000) $312 Avg Close $19.71 Range $16.71 - $22.82