BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,900 Value ($000) $425 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 2,900 Value ($000) $284 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 5,356 Value ($000) $637 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 4,556 Value ($000) $642 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 5,456 Value ($000) $650 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 3,856 Value ($000) $591 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 2,556 Value ($000) $331 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 5,500 Value ($000) $567 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 2,600 Value ($000) $235 Avg Close $64.24 Range $51.87 - $81.90
Q4 2022
Shares 4,175 Value ($000) $287 Avg Close $58.39 Range $49.44 - $65.24