BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,553 Value ($000) $7,180 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 101,063 Value ($000) $7,814 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 106,319 Value ($000) $9,231 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 105,988 Value ($000) $10,396 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 108,957 Value ($000) $12,951 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 109,781 Value ($000) $15,477 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 110,135 Value ($000) $13,130 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 112,019 Value ($000) $17,180 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 111,386 Value ($000) $14,409 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 112,374 Value ($000) $11,579 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 115,370 Value ($000) $10,424 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 116,081 Value ($000) $7,342 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 118,442 Value ($000) $8,133 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 117,285 Value ($000) $6,974 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 117,594 Value ($000) $6,995 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 115,306 Value ($000) $8,010 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 116,319 Value ($000) $8,282 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 112,998 Value ($000) $6,100 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 117,544 Value ($000) $6,859 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 144,558 Value ($000) $8,649 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 142,782 Value ($000) $6,825 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 143,600 Value ($000) $5,733 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 143,301 Value ($000) $5,390 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 138,909 Value ($000) $3,303 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 138,762 Value ($000) $5,069 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 127,500 Value ($000) $4,156 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 115,663 Value ($000) $3,251 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 115,236 Value ($000) $3,084 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 104,894 Value ($000) $2,491 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 104,940 Value ($000) $3,879 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 96,988 Value ($000) $4,322 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 92,643 Value ($000) $3,559 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 95,529 Value ($000) $3,811 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 94,403 Value ($000) $3,295 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 94,860 Value ($000) $2,882 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 86,701 Value ($000) $2,315 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 85,503 Value ($000) $1,924 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 41,535 Value ($000) $1,054 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 14,373 Value ($000) $322 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 7,966 Value ($000) $161 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 13,005 Value ($000) $330 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 12,312 Value ($000) $310 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 12,312 Value ($000) $452 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 11,004 Value ($000) $412 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 5,555 Value ($000) $206 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 5,772 Value ($000) $177 Avg Close $19.64 Range $17.26 - $21.25