BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,120 Value ($000) $387 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 6,160 Value ($000) $0 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 6,160 Value ($000) $366 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 6,120 Value ($000) $364 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 8,250 Value ($000) $573 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 8,250 Value ($000) $587 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 9,810 Value ($000) $530 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 9,810 Value ($000) $572 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 10,380 Value ($000) $621 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 10,380 Value ($000) $496 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 10,435 Value ($000) $417 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 10,475 Value ($000) $394 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 10,475 Value ($000) $249 Avg Close $24.48 Range $14.50 - $29.70