BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25 Value ($000) $1 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 25 Value ($000) $1 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 25 Value ($000) $1 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 25 Value ($000) $1 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 25 Value ($000) $1 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 25 Value ($000) $1 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 25 Value ($000) $1 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 25 Value ($000) $1 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 25 Value ($000) $1 Avg Close $24.90 Range $22.72 - $27.54
Q2 2015
Shares 48 Value ($000) $2 Avg Close $24.56 Range $23.06 - $26.72