BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,662 Value ($000) $1,236 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 33,733 Value ($000) $1,612 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 34,207 Value ($000) $1,366 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 34,467 Value ($000) $1,296 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 31,560 Value ($000) $750 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 30,376 Value ($000) $1,110 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 29,443 Value ($000) $960 Avg Close $20.49 Range $16.98 - $23.25
Q3 2018
Shares 19,398 Value ($000) $712 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 19,253 Value ($000) $860,573 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 18,961 Value ($000) $733 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 17,299 Value ($000) $690 Avg Close $24.90 Range $22.72 - $27.54