BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,023 Value ($000) $1,179 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 22,592 Value ($000) $1,747 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 21,844 Value ($000) $1,896 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 20,723 Value ($000) $2,033 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 33,208 Value ($000) $4 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 11,823 Value ($000) $2 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 15,543 Value ($000) $2 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 13,537 Value ($000) $2 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 20,308 Value ($000) $3 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 34,538 Value ($000) $4 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 16,717 Value ($000) $2 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 15,142 Value ($000) $1 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 23,544 Value ($000) $2 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 29,379 Value ($000) $1,747 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 6,541 Value ($000) $389 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 8,137 Value ($000) $565 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 7,545 Value ($000) $537 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 6,318 Value ($000) $341 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 5,137 Value ($000) $300 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 4,370 Value ($000) $261 Avg Close $39.87 Range $34.63 - $46.80
Q2 2018
Shares 7,827 Value ($000) $350 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 8,535 Value ($000) $329 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 13,218 Value ($000) $527 Avg Close $24.90 Range $22.72 - $27.54
Q2 2016
Shares 5,444 Value ($000) $125 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 4,786 Value ($000) $99 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 3,635 Value ($000) $93 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 4,857 Value ($000) $122 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 1,522 Value ($000) $56 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 1,015 Value ($000) $38 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 1,008 Value ($000) $37 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 1,215 Value ($000) $37 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 1,185 Value ($000) $34 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 120,030 Value ($000) $3,438 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 1,173 Value ($000) $35 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 3,064 Value ($000) $83 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 1,031 Value ($000) $26 Avg Close $19.71 Range $16.71 - $22.82