BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $65 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 76,752 Value ($000) $5,934 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 76,035 Value ($000) $6,601 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 48,858 Value ($000) $4,792 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 34,088 Value ($000) $4,052 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 27,791 Value ($000) $3,918 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 17,833 Value ($000) $2,126 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 16,158 Value ($000) $2,478 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 16,140 Value ($000) $2,088 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 16,140 Value ($000) $1,663 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 16,140 Value ($000) $1,458 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 16,140 Value ($000) $1,021 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 16,140 Value ($000) $1,108 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 15,801 Value ($000) $939 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 14,735 Value ($000) $875 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 25,533 Value ($000) $1,774 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 25,434 Value ($000) $1,811 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 26,265 Value ($000) $1,419 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 22,486 Value ($000) $1,312 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 19,543 Value ($000) $1,169 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 221 Value ($000) $11 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 22,699 Value ($000) $906 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 20,014 Value ($000) $754 Avg Close $22.67 Range $15.12 - $28.26
Q4 2017
Shares 395 Value ($000) $16 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 1,079 Value ($000) $38 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 414 Value ($000) $13 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 370 Value ($000) $10 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 370 Value ($000) $8 Avg Close $14.97 Range $11.95 - $17.24
Q4 2015
Shares 900 Value ($000) $23 Avg Close $19.16 Range $16.38 - $22.25