BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,145 Value ($000) $1,409 Avg Close $72.78 Range $64.95 - $79.15

Q3 2025

Shares 19,145 Value ($000) $1,480 Avg Close $85.22 Range $75.73 - $94.49

Q2 2025

Shares 17,645 Value ($000) $1,532 Avg Close $90.02 Range $83.15 - $101.29

Q1 2025

Shares 17,645 Value ($000) $1,731 Avg Close $112.24 Range $94.56 - $129.99

Q4 2024

Shares 17,645 Value ($000) $2,097 Avg Close $136.61 Range $116.61 - $153.68

Q3 2024

Shares 17,645 Value ($000) $2,488 Avg Close $125.53 Range $108.29 - $143.09

Q2 2024

Shares 33,768 Value ($000) $4,026 Avg Close $128.96 Range $110.00 - $146.86

Q1 2024

Shares 22,681 Value ($000) $3,479 Avg Close $128.13 Range $116.08 - $146.80

Q4 2023

Shares 21,581 Value ($000) $2,792 Avg Close $98.76 Range $78.97 - $124.63

Q3 2023

Shares 26,112 Value ($000) $2,691 Avg Close $92.96 Range $79.22 - $101.82

Q2 2023

Shares 49,569 Value ($000) $4,479 Avg Close $64.24 Range $51.87 - $81.90

Q1 2023

Shares 52,702 Value ($000) $3,333 Avg Close $59.99 Range $51.36 - $69.03

Q4 2022

Shares 54,333 Value ($000) $3,731 Avg Close $58.39 Range $49.44 - $65.24

Q3 2022

Shares 45,560 Value ($000) $2,709 Avg Close $54.68 Range $46.90 - $62.01

Q2 2022

Shares 45,287 Value ($000) $2,694 Avg Close $61.34 Range $46.83 - $72.31

Q1 2022

Shares 65,272 Value ($000) $4,534 Avg Close $61.85 Range $52.92 - $69.83

Q4 2021

Shares 63,359 Value ($000) $4,511 Avg Close $51.46 Range $42.01 - $58.97

Q3 2021

Shares 54,685 Value ($000) $2,952 Avg Close $42.44 Range $36.44 - $46.50

Q2 2021

Shares 44,849 Value ($000) $2,617 Avg Close $49.05 Range $41.96 - $59.20

Q1 2021

Shares 44,529 Value ($000) $2,664 Avg Close $39.87 Range $34.63 - $46.80

Q4 2020

Shares 44,529 Value ($000) $2,128 Avg Close $32.55 Range $27.76 - $37.95

Q3 2020

Shares 47,129 Value ($000) $1,881 Avg Close $31.43 Range $26.30 - $36.46

Q2 2020

Shares 60,928 Value ($000) $2,292 Avg Close $22.67 Range $15.12 - $28.26

Q1 2020

Shares 58,028 Value ($000) $1,380 Avg Close $24.48 Range $14.50 - $29.70

Q4 2019

Shares 34,900 Value ($000) $1,275 Avg Close $25.68 Range $21.08 - $28.11

Q3 2019

Shares 41,900 Value ($000) $1,366 Avg Close $20.49 Range $16.98 - $23.25

Q2 2019

Shares 61,329 Value ($000) $1,724 Avg Close $18.07 Range $15.43 - $20.52

Q1 2019

Shares 57,629 Value ($000) $1,542 Avg Close $18.70 Range $15.80 - $21.25

Q4 2018

Shares 57,629 Value ($000) $1,374 Avg Close $19.87 Range $15.25 - $25.77

Q3 2018

Shares 71,399 Value ($000) $2,627 Avg Close $29.59 Range $25.33 - $31.83

Q2 2018

Shares 54,801 Value ($000) $2,450 Avg Close $29.60 Range $25.16 - $33.26

Q1 2018

Shares 54,204 Value ($000) $2,092 Avg Close $27.93 Range $25.39 - $30.90

Q4 2017

Shares 75,149 Value ($000) $2,998 Avg Close $24.90 Range $22.72 - $27.54

Q3 2017

Shares 75,149 Value ($000) $2,623 Avg Close $20.38 Range $18.53 - $24.03

Q2 2017

Shares 80,109 Value ($000) $2,435 Avg Close $19.58 Range $17.62 - $22.42

Q1 2017

Shares 103,799 Value ($000) $2,771 Avg Close $17.46 Range $15.19 - $19.26

Q4 2016

Shares 304,238 Value ($000) $6,845 Avg Close $14.97 Range $11.95 - $17.24

Q3 2016

Shares 275,589 Value ($000) $7,000 Avg Close $17.24 Range $14.17 - $20.10

Q2 2016

Shares 271,689 Value ($000) $6,235 Avg Close $14.68 Range $13.47 - $15.84

Q1 2016

Shares 271,689 Value ($000) $5,629 Avg Close $12.65 Range $9.26 - $17.09

Q4 2015

Shares 271,689 Value ($000) $6,936 Avg Close $19.16 Range $16.38 - $22.25

Q3 2015

Shares 305,379 Value ($000) $7,702 Avg Close $21.40 Range $16.73 - $25.49

Q2 2015

Shares 349,991 Value ($000) $12,838 Avg Close $24.56 Range $23.06 - $26.72

Q1 2015

Shares 405,925 Value ($000) $15,206 Avg Close $25.95 Range $23.22 - $29.46

Q4 2014

Shares 385,714 Value ($000) $14,329 Avg Close $23.12 Range $18.57 - $25.50

Q3 2014

Shares 301,589 Value ($000) $9,090 Avg Close $19.64 Range $17.26 - $21.25

Q2 2014

Shares 306,389 Value ($000) $8,775 Avg Close $17.92 Range $15.98 - $19.87

Q1 2014

Shares 587,564 Value ($000) $16,828 Avg Close $19.87 Range $18.47 - $21.39

Q4 2013

Shares 218,100 Value ($000) $6,430 Avg Close $17.53 Range $15.47 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,145	$1,409	$72.78	$64.95 - $79.15
Q3 2025	19,145	$1,480	$85.22	$75.73 - $94.49
Q2 2025	17,645	$1,532	$90.02	$83.15 - $101.29
Q1 2025	17,645	$1,731	$112.24	$94.56 - $129.99
Q4 2024	17,645	$2,097	$136.61	$116.61 - $153.68
Q3 2024	17,645	$2,488	$125.53	$108.29 - $143.09
Q2 2024	33,768	$4,026	$128.96	$110.00 - $146.86
Q1 2024	22,681	$3,479	$128.13	$116.08 - $146.80
Q4 2023	21,581	$2,792	$98.76	$78.97 - $124.63
Q3 2023	26,112	$2,691	$92.96	$79.22 - $101.82
Q2 2023	49,569	$4,479	$64.24	$51.87 - $81.90
Q1 2023	52,702	$3,333	$59.99	$51.36 - $69.03
Q4 2022	54,333	$3,731	$58.39	$49.44 - $65.24
Q3 2022	45,560	$2,709	$54.68	$46.90 - $62.01
Q2 2022	45,287	$2,694	$61.34	$46.83 - $72.31
Q1 2022	65,272	$4,534	$61.85	$52.92 - $69.83
Q4 2021	63,359	$4,511	$51.46	$42.01 - $58.97
Q3 2021	54,685	$2,952	$42.44	$36.44 - $46.50
Q2 2021	44,849	$2,617	$49.05	$41.96 - $59.20
Q1 2021	44,529	$2,664	$39.87	$34.63 - $46.80
Q4 2020	44,529	$2,128	$32.55	$27.76 - $37.95
Q3 2020	47,129	$1,881	$31.43	$26.30 - $36.46
Q2 2020	60,928	$2,292	$22.67	$15.12 - $28.26
Q1 2020	58,028	$1,380	$24.48	$14.50 - $29.70
Q4 2019	34,900	$1,275	$25.68	$21.08 - $28.11
Q3 2019	41,900	$1,366	$20.49	$16.98 - $23.25
Q2 2019	61,329	$1,724	$18.07	$15.43 - $20.52
Q1 2019	57,629	$1,542	$18.70	$15.80 - $21.25
Q4 2018	57,629	$1,374	$19.87	$15.25 - $25.77
Q3 2018	71,399	$2,627	$29.59	$25.33 - $31.83
Q2 2018	54,801	$2,450	$29.60	$25.16 - $33.26
Q1 2018	54,204	$2,092	$27.93	$25.39 - $30.90
Q4 2017	75,149	$2,998	$24.90	$22.72 - $27.54
Q3 2017	75,149	$2,623	$20.38	$18.53 - $24.03
Q2 2017	80,109	$2,435	$19.58	$17.62 - $22.42
Q1 2017	103,799	$2,771	$17.46	$15.19 - $19.26
Q4 2016	304,238	$6,845	$14.97	$11.95 - $17.24
Q3 2016	275,589	$7,000	$17.24	$14.17 - $20.10
Q2 2016	271,689	$6,235	$14.68	$13.47 - $15.84
Q1 2016	271,689	$5,629	$12.65	$9.26 - $17.09
Q4 2015	271,689	$6,936	$19.16	$16.38 - $22.25
Q3 2015	305,379	$7,702	$21.40	$16.73 - $25.49
Q2 2015	349,991	$12,838	$24.56	$23.06 - $26.72
Q1 2015	405,925	$15,206	$25.95	$23.22 - $29.46
Q4 2014	385,714	$14,329	$23.12	$18.57 - $25.50
Q3 2014	301,589	$9,090	$19.64	$17.26 - $21.25
Q2 2014	306,389	$8,775	$17.92	$15.98 - $19.87
Q1 2014	587,564	$16,828	$19.87	$18.47 - $21.39
Q4 2013	218,100	$6,430	$17.53	$15.47 - $20.30